ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00017000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 751 | 0.00% |
| UVXY240920C00017000 | 2024-03-22 12:59PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| UVXY250117C00017000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UVXY250620C00017000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| UVXY260116C00017000 | 2024-01-30 2:23PM EDT | 2026-01-16 | 2.50 | 0.99 | 3.35 | 0.00 | - | 5 | 51 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00017000 | 2024-03-25 2:35PM EDT | 2024-06-21 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| UVXY240920P00017000 | 2024-03-01 3:42PM EDT | 2024-09-20 | 11.08 | 9.50 | 13.70 | 0.00 | - | 2 | 5 | 383.20% |
| UVXY250117P00017000 | 2024-03-19 10:33AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 25.00% |
| UVXY260116P00017000 | 2024-03-08 12:56PM EDT | 2026-01-16 | 12.50 | 10.00 | 15.00 | 0.00 | - | 1 | 188 | 204.40% |
© 2024 Yahoo. All rights reserved.