ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00016000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 798 | 0.00% |
| UVXY240920C00016000 | 2024-04-03 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| UVXY250117C00016000 | 2024-03-26 2:21PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| UVXY250620C00016000 | 2024-03-19 11:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| UVXY260116C00016000 | 2024-01-30 3:52PM EDT | 2026-01-16 | 2.60 | 1.06 | 3.45 | 0.00 | - | 15 | 22 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00016000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| UVXY240920P00016000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 10.38 | 9.00 | 12.55 | 0.00 | - | 2 | 4 | 374.66% |
| UVXY250117P00016000 | 2024-03-15 9:47AM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 401 | 872 | 25.00% |
| UVXY250620P00016000 | 2024-01-09 10:30AM EDT | 2025-06-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY260116P00016000 | 2023-12-12 10:54AM EDT | 2026-01-16 | 10.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 194.48% |
© 2024 Yahoo. All rights reserved.