ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 121 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 21.73 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 0 |
| 14.39 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 12 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 152 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 31 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.