ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00015000 | 2024-04-10 3:32PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 1,799 | 0.00% |
| UVXY240517C00015000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 3,831 | 0.00% |
| UVXY240621C00015000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 50 | 2 | 0.00% |
| UVXY240920C00015000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 22.39 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| UVXY250117C00015000 | 2024-04-10 2:47PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 22 | 4,859 | 0.00% |
| UVXY250620C00015000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| UVXY260116C00015000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00015000 | 2024-04-05 10:19AM EDT | 2024-04-26 | 7.98 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| UVXY240517P00015000 | 2024-04-17 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| UVXY240621P00015000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| UVXY240920P00015000 | 2024-04-23 10:22AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| UVXY250117P00015000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| UVXY250620P00015000 | 2024-04-02 12:24PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| UVXY260116P00015000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
© 2024 Yahoo. All rights reserved.