ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00012500 | 2024-04-10 11:38AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| UVXY240503C00012500 | 2024-04-10 2:40PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 164 | 534 | 0.00% |
| UVXY240510C00012500 | 2024-04-09 9:52AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00012500 | 2024-04-09 10:58AM EDT | 2024-04-26 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UVXY240503P00012500 | 2024-04-05 10:25AM EDT | 2024-05-03 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| UVXY240510P00012500 | 2024-04-02 1:26PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.