ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
| 0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 0.01 | 0.00 | - | 105 | 5 |
| 0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
| 25.39 | 0.00 | - | 157 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 620 |
| 19.56 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 117 |
| 19.59 | 0.00 | - | 10 | 14 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 519 |
| 2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
| 23.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.