ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00010000 | 2024-04-10 3:47PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 1,219 | 0.00% |
| UVXY240503C00010000 | 2024-04-10 3:42PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 596 | 0.00% |
| UVXY240510C00010000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 621 | 0.00% |
| UVXY240517C00010000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 1,355 | 0.00% |
| UVXY240524C00010000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| UVXY240621C00010000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 157 | 8,789 | 0.00% |
| UVXY240920C00010000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY250117C00010000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 27.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 26.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00010000 | 2024-04-10 1:40PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| UVXY240503P00010000 | 2024-04-10 10:51AM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| UVXY240510P00010000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| UVXY240517P00010000 | 2024-04-15 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| UVXY240524P00010000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| UVXY240621P00010000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240920P00010000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| UVXY250117P00010000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.