ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-24 | 54.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 121 | 0 | 2024-05-31 | 54.30 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 87 | 0 | 2024-06-21 | 56.10 | 0.00 | - | 121 | 0 |
| 2.18 | 0.00 | - | 7 | 0 | 2024-09-20 | 52.46 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 57.00 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 2026-01-16 | 61.49 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.