ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 2024-05-31 | 39.48 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 2024-06-21 | 44.91 | 0.00 | - | 41 | 0 |
| 2.85 | 0.00 | - | 709 | 0 | 2024-09-20 | 48.61 | 0.00 | - | 26 | 0 |
| 6.50 | 0.00 | - | 46 | 0 | 2025-01-17 | 48.00 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.