ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 29 | 126 | 2024-06-07 | 32.92 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 176 | 799 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 5 | 1,034 | 2024-06-21 | 29.32 | 0.00 | - | 2 | 11 |
| 2.01 | 0.00 | - | 10 | 47 | 2024-09-20 | 37.90 | 0.00 | - | 2 | 6 |
| 5.00 | 0.00 | - | 2 | 222 | 2025-01-17 | 37.40 | 0.00 | - | - | 1 |
| 6.94 | 0.00 | - | 2 | 4 | 2025-06-20 | 39.90 | 0.00 | - | - | 9 |
| 9.44 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.