ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:51.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 56 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 159 | 2024-05-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 142 | 2024-06-21 | 21.11 | 0.00 | - | 28 | 28 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.