ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 108 | 649 | 2024-05-10 | 19.84 | +3.14 | +18.80% | 1 | 20 |
| 0.19 | -0.12 | -38.71% | 110 | 563 | 2024-05-17 | 17.79 | 0.00 | - | 3 | 10 |
| 0.31 | -0.16 | -34.04% | 137 | 194 | 2024-05-24 | 16.82 | 0.00 | - | - | 2 |
| 0.98 | 0.00 | - | 1 | 192 | 2024-05-31 | - | - | - | - | - |
| 0.87 | -0.21 | -19.44% | 1 | 60 | 2024-06-07 | - | - | - | - | - |
| 1.37 | -0.63 | -31.50% | 189 | 1,106 | 2024-06-21 | 19.60 | 0.00 | - | 3 | 9 |
| 4.75 | -1.62 | -25.43% | 18 | 1,248 | 2024-09-20 | 24.07 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 44 | 2025-01-17 | 25.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 19 | 33 | 2025-06-20 | 28.80 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.