ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 9 | 13 | 2024-05-31 | 22.70 | +0.20 | +0.89% | 5 | 40 |
| 0.53 | +0.03 | +6.00% | 65 | 35 | 2024-06-21 | 23.46 | 0.00 | - | 2 | 6 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 26.50 | 0.00 | - | - | 6 |
| 12.15 | 0.00 | - | - | 93 | 2025-01-17 | 23.72 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.