ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 1 | 611 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 71 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 51 | 2024-05-31 | 15.62 | 0.00 | - | 23 | 17 |
| 1.54 | -0.59 | -27.70% | 4 | 8 | 2024-06-21 | 16.83 | 0.00 | - | 23 | 17 |
| 14.60 | 0.00 | - | - | 448 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.