ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 510 | 2024-05-03 | 12.87 | 0.00 | - | 2 | 47 |
| 0.10 | -0.02 | -16.67% | 181 | 342 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 65 | 1,373 | 2024-05-17 | 15.00 | +1.20 | +8.70% | 3 | 48 |
| 0.43 | -0.28 | -39.44% | 2 | 425 | 2024-05-24 | - | - | - | - | - |
| 0.73 | -0.32 | -30.48% | 11 | 74 | 2024-05-31 | 11.75 | 0.00 | - | 1 | 31 |
| 1.06 | -0.94 | -47.00% | 11 | 36 | 2024-06-07 | - | - | - | - | - |
| 1.57 | -0.61 | -27.98% | 29 | 1,514 | 2024-06-21 | 16.10 | +0.82 | +5.37% | 28 | 296 |
| 5.37 | -1.00 | -15.70% | 570 | 1,213 | 2024-09-20 | 20.13 | 0.00 | - | 2 | 9 |
| 8.10 | -1.20 | -12.90% | 1 | 85 | 2025-01-17 | 23.87 | 0.00 | - | 5 | 5 |
| 12.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 5 |
| 13.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.