ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 102 | 0 | 2024-05-17 | 10.15 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.10 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 13.93 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.78 | 0.00 | - | 10 | 0 | 2024-06-21 | 10.85 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 15.50 | 0.00 | - | - | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.