ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:42.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 49 | 2024-05-03 | 10.16 | 0.00 | - | 37 | 62 |
| 0.10 | -0.05 | -33.33% | 20 | 143 | 2024-05-10 | 9.85 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 6 | 15 | 2024-05-17 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -1.16 | -58.00% | 2 | 10 | 2024-05-31 | 9.87 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.