ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 16 | 113 | 2024-05-10 | 10.10 | 0.00 | - | 1 | 21 |
| 0.30 | -0.25 | -45.45% | 18 | 196 | 2024-05-17 | 12.35 | +3.15 | +34.24% | 5 | 52 |
| 0.61 | -0.38 | -38.38% | 5 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 76 | 2024-05-31 | 9.03 | 0.00 | - | - | 10 |
| 1.86 | 0.00 | - | 8 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.85 | -0.50 | -21.28% | 5 | 38 | 2024-06-21 | 12.86 | 0.00 | - | 2 | 69 |
| 5.70 | -0.40 | -6.56% | 1,415 | 729 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 2025-01-17 | 20.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 23.66 | +0.56 | +2.42% | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 24.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.