ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 53 | 702 | 2024-05-10 | 10.94 | 0.00 | - | 5 | 98 |
| 0.15 | -0.05 | -25.00% | 137 | 2,208 | 2024-05-17 | 11.35 | 0.00 | - | 11 | 170 |
| 0.30 | -0.09 | -23.08% | 84 | 307 | 2024-05-24 | 11.85 | +1.30 | +12.21% | 15 | 53 |
| 0.56 | +0.09 | +19.15% | 67 | 767 | 2024-05-31 | 10.10 | 0.00 | - | 10 | 59 |
| 0.80 | -0.15 | -15.79% | 10 | 376 | 2024-06-07 | 10.07 | 0.00 | - | 1 | 1 |
| 1.13 | -0.21 | -15.67% | 2 | 102 | 2024-06-14 | - | - | - | - | - |
| 1.41 | -0.04 | -2.76% | 299 | 1,435 | 2024-06-21 | 12.70 | 0.00 | - | 105 | 421 |
| 5.59 | 0.00 | - | 24 | 979 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 101 |
| 9.82 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 8.35 | -2.15 | -20.48% | 2 | 324 | 2025-01-17 | 19.16 | 0.00 | - | 1 | 30 |
| 17.25 | 0.00 | - | 12 | 24 | 2025-06-20 | 22.34 | 0.00 | - | 1 | 157 |
| 12.10 | -0.20 | -1.63% | 2 | 80 | 2026-01-16 | 23.30 | 0.00 | - | 17 | 29 |
© 2024 Yahoo. All rights reserved.