ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9 | 0 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 2024-05-10 | 7.71 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.