ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.12 | -42.86% | 172 | 127 | 2024-05-10 | 8.97 | +1.46 | +19.44% | 12 | 26 |
| 0.43 | -0.31 | -41.89% | 7 | 329 | 2024-05-17 | 9.31 | +2.90 | +45.24% | 3 | 185 |
| 0.75 | -0.35 | -31.82% | 11 | 39 | 2024-05-24 | 9.80 | +2.25 | +29.80% | 5 | 14 |
| 1.07 | -0.49 | -31.41% | 14 | 80 | 2024-05-31 | 8.75 | 0.00 | - | 3 | 11 |
| 2.09 | -1.06 | -33.65% | 22 | 181 | 2024-06-21 | 11.14 | +0.79 | +7.63% | 12 | 41 |
| 7.55 | 0.00 | - | 1 | 163 | 2024-09-20 | 14.55 | 0.00 | - | 1 | 12 |
| 12.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 17.53 | 0.00 | - | 2 | 4 |
| 13.55 | 0.00 | - | 1 | 7 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 103 | 2,506 | 2026-01-16 | 33.49 | 0.00 | - | 18 | 1,091 |
© 2024 Yahoo. All rights reserved.