ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.25 | -69.44% | 147 | 261 | 2024-05-10 | 8.04 | +1.34 | +20.00% | 61 | 216 |
| 0.48 | -0.32 | -40.00% | 119 | 669 | 2024-05-17 | 8.05 | +1.17 | +17.01% | 17 | 394 |
| 0.90 | -0.39 | -30.23% | 8 | 56 | 2024-05-24 | 6.34 | 0.00 | - | 4 | 5 |
| 1.21 | -0.29 | -19.33% | 2 | 202 | 2024-05-31 | 9.32 | +1.32 | +16.50% | 3 | 68 |
| 1.60 | -1.29 | -44.64% | 1 | 36 | 2024-06-07 | - | - | - | - | - |
| 2.21 | -0.57 | -20.50% | 45 | 477 | 2024-06-21 | 10.26 | +0.96 | +10.32% | 21 | 459 |
| 6.50 | 0.00 | - | 10 | 45 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 6 |
| 14.41 | 0.00 | - | - | 15 | 2024-12-20 | 16.50 | 0.00 | - | 10 | 15 |
| 10.00 | -0.10 | -0.99% | 1 | 7 | 2025-01-17 | 15.31 | 0.00 | - | 2 | 59 |
| 11.00 | -1.60 | -12.70% | 15 | 18 | 2025-06-20 | 19.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.