ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 141 | 0 | 2024-05-10 | 7.00 | 0.00 | - | 16 | 0 |
| 0.52 | 0.00 | - | 48 | 0 | 2024-05-17 | 7.35 | 0.00 | - | 39 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 2024-05-24 | 7.95 | 0.00 | - | 28 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.37 | 0.00 | - | 34 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.95 | 0.00 | - | 1 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.51 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 17.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.