ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.21 | -48.84% | 109 | 102 | 2024-05-10 | 4.80 | 0.00 | - | 3 | 12 |
| 0.54 | -0.46 | -46.00% | 30 | 135 | 2024-05-17 | 5.84 | 0.00 | - | 6 | 7 |
| 1.00 | -0.55 | -35.48% | 10 | 42 | 2024-05-24 | 7.30 | +0.92 | +14.42% | 8 | 12 |
| 4.15 | 0.00 | - | 2 | 3 | 2024-05-31 | 7.80 | +1.14 | +17.12% | 2 | 28 |
| 2.50 | 0.00 | - | 1 | 101 | 2024-06-07 | 5.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.