ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 366 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 32 | 0 |
| 0.85 | 0.00 | - | 265 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 15 | 0 |
| 1.53 | 0.00 | - | 338 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 35 | 0 |
| 2.27 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.92 | 0.00 | - | 14 | 0 |
| 2.51 | 0.00 | - | 6 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 5 | 0 |
| 3.28 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.80 | 0.00 | - | 22 | 0 | 2024-06-21 | 7.66 | 0.00 | - | 3 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 22.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.