ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.29 | -49.15% | 520 | 498 | 2024-05-10 | 5.11 | +1.72 | +50.74% | 24 | 302 |
| 0.70 | -0.54 | -43.55% | 153 | 747 | 2024-05-17 | 5.58 | +1.27 | +29.47% | 36 | 1,681 |
| 1.13 | -1.14 | -50.22% | 54 | 1,683 | 2024-05-24 | 5.80 | +0.69 | +13.50% | 1 | 61 |
| 1.49 | -0.67 | -31.02% | 29 | 327 | 2024-05-31 | 6.18 | +0.78 | +14.44% | 2 | 394 |
| 1.85 | -0.60 | -24.49% | 1,166 | 582 | 2024-06-07 | 5.75 | 0.00 | - | 115 | 101 |
| 2.63 | -0.92 | -25.92% | 568 | 1,871 | 2024-06-21 | 7.67 | +1.17 | +18.00% | 81 | 641 |
| 7.00 | -1.20 | -14.63% | 20 | 269 | 2024-09-20 | 12.00 | +0.50 | +4.35% | 1 | 373 |
| 9.20 | -5.92 | -39.15% | 4 | 15 | 2024-12-20 | 12.70 | 0.00 | - | - | 15 |
| 9.50 | -1.80 | -15.93% | 3 | 134 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 28 |
| 13.90 | 0.00 | - | 2 | 8 | 2025-06-20 | 18.81 | +0.76 | +4.21% | 10 | 97 |
| 15.00 | 0.00 | - | 22 | 24 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.