ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -14.29% | 98 | 1,123 | 2024-05-10 | 5.30 | +0.15 | +2.91% | 14 | 51 |
| 0.39 | -0.09 | -18.75% | 84 | 580 | 2024-05-17 | 5.40 | +0.05 | +0.93% | 7 | 206 |
| 0.70 | -0.27 | -27.84% | 5 | 151 | 2024-05-24 | 5.50 | 0.00 | - | 9 | 103 |
| 1.22 | -0.08 | -6.15% | 8 | 73 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 5 |
| 1.65 | 0.00 | - | 7 | 246 | 2024-06-07 | 6.53 | 0.00 | - | 10 | 11 |
| 1.94 | -0.32 | -14.16% | 11 | 715 | 2024-06-21 | 7.45 | +0.05 | +0.68% | 1 | 465 |
| 8.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 12 |
| 8.10 | -3.14 | -27.94% | 5 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 18 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 5 | 43 | 2025-06-20 | 17.00 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.