ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 38 | 421 | 2024-05-24 | 6.20 | 0.00 | - | 2 | 5 |
| 0.26 | +0.05 | +23.81% | 53 | 60 | 2024-05-31 | 8.35 | +0.05 | +0.60% | 3 | 12 |
| 0.48 | 0.00 | - | 3 | 124 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 2024-06-14 | 6.49 | 0.00 | - | 3 | 3 |
| 1.40 | -0.20 | -12.50% | 25 | 205 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.