ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.83 | +109.21% | 1,334 | 951 | 2024-05-03 | 0.79 | -0.61 | -43.57% | 925 | 526 |
| 2.00 | +0.36 | +21.95% | 256 | 66 | 2024-05-10 | 1.50 | -0.30 | -16.67% | 46 | 98 |
| 3.14 | +0.38 | +13.77% | 18 | 47 | 2024-05-24 | 3.06 | -0.24 | -7.27% | 1 | 6 |
| 3.30 | +0.21 | +6.80% | 5 | 55 | 2024-05-31 | 3.25 | -0.25 | -7.14% | 4 | 58 |
| 3.35 | 0.00 | - | 100 | 101 | 2024-06-07 | 4.01 | +0.01 | +0.25% | 37 | 51 |
© 2024 Yahoo. All rights reserved.