ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 516 | 0 | 2024-05-10 | 2.45 | 0.00 | - | 236 | 0 |
| 1.15 | 0.00 | - | 80 | 0 | 2024-05-17 | 2.96 | 0.00 | - | 86 | 0 |
| 1.64 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.35 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 17 | 0 | 2024-05-31 | 3.95 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 15 | 0 | 2024-06-07 | 4.65 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.95 | 0.00 | - | 5 | 0 |
| 3.17 | 0.00 | - | 223 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 73 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 11.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 26 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 27 | 0 | 2026-01-16 | 16.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.