ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -1.34 | -59.03% | 895 | 88 | 2024-05-10 | 1.28 | +0.58 | +82.86% | 568 | 225 |
| 2.04 | +2.04 | - | 311 | 3 | 2024-05-24 | 2.77 | +1.26 | +83.44% | 3 | 28 |
| 2.30 | +2.30 | - | 40 | 1 | 2024-05-31 | 2.65 | +0.50 | +23.26% | 8 | 8 |
| 3.10 | -1.42 | -31.42% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +3.20 | - | 1 | 0 | 2024-06-14 | 3.40 | +3.40 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.