ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 447 | 991 | 2024-05-03 | 0.06 | 0.00 | - | 246 | 1,152 |
| 3.45 | 0.00 | - | 128 | 166 | 2024-05-10 | 0.49 | 0.00 | - | 91 | 304 |
| 3.55 | 0.00 | - | 241 | 235 | 2024-05-17 | 0.81 | 0.00 | - | 270 | 1,706 |
| 3.06 | 0.00 | - | 2 | 132 | 2024-05-24 | 1.35 | 0.00 | - | 24 | 177 |
| 3.90 | 0.00 | - | 106 | 199 | 2024-05-31 | 1.95 | 0.00 | - | 145 | 659 |
| 5.12 | 0.00 | - | 9 | 29 | 2024-06-07 | - | - | - | - | - |
| 5.70 | 0.00 | - | 51 | 1,646 | 2024-06-21 | 3.25 | 0.00 | - | 117 | 1,024 |
| 9.00 | 0.00 | - | 5 | 277 | 2024-09-20 | 7.44 | 0.00 | - | 1 | 101 |
| 14.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.15 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 10 | 38 | 2025-01-17 | 11.04 | 0.00 | - | 6 | 59 |
| 13.90 | 0.00 | - | 10 | 17 | 2025-06-20 | 13.42 | 0.00 | - | 5 | 10 |
| 19.45 | 0.00 | - | 1 | 1 | 2026-01-16 | 23.95 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.