ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -1.48 | -46.25% | 1,063 | 71 | 2024-05-10 | 0.52 | +0.30 | +136.36% | 1,147 | 310 |
| 2.08 | -2.69 | -56.39% | 215 | 38 | 2024-05-17 | 0.83 | +0.25 | +43.10% | 160 | 135 |
| 2.49 | -1.26 | -33.60% | 38 | 15 | 2024-05-24 | 1.42 | +0.48 | +51.06% | 22 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.89 | +0.64 | +51.20% | 15 | 26 |
| 4.36 | -1.14 | -20.73% | 146 | 326 | 2024-06-21 | 3.09 | +0.37 | +13.60% | 373 | 365 |
| 7.92 | -6.40 | -44.69% | 5 | 5 | 2024-09-20 | 6.95 | 0.00 | - | 102 | 106 |
| - | - | - | - | - | 2024-12-20 | 9.05 | 0.00 | - | - | 167 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 20.34 | 0.00 | - | 1 | 26 |
| 7.35 | 0.00 | - | 7 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.