ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1,066 | 0 | 2024-05-24 | 2.86 | 0.00 | - | 548 | 0 |
| 0.55 | 0.00 | - | 398 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 30 | 0 |
| 0.93 | 0.00 | - | 25 | 0 | 2024-06-07 | 3.80 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 146 | 0 | 2024-06-14 | 4.73 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 111 | 0 | 2024-06-21 | 4.32 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 34 | 0 | 2024-06-28 | 4.85 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 477 | 0 | 2024-07-19 | 6.05 | 0.00 | - | 51 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.24 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 9.75 | 0.00 | - | 20 | 0 |
| 8.72 | 0.00 | - | 6 | 0 | 2025-01-17 | 10.28 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.