ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 76 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 0 |
| 7.57 | 0.00 | - | - | 0 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.01 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 1 | 136 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 27 | 2024-09-20 | 5.74 | 0.00 | - | 10 | 0 |
| 18.27 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.88 | 0.00 | - | 2 | 5 |
| 2.10 | 0.00 | - | 20 | 20 | 2025-06-20 | 11.25 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.