ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.08 | -10.53% | 4,025 | 2,154 | 2024-06-07 | 1.00 | -0.05 | -4.76% | 3,540 | 1,268 |
| 1.27 | -0.12 | -8.63% | 274 | 1,336 | 2024-06-14 | 1.53 | -0.27 | -15.00% | 489 | 411 |
| 1.57 | -0.03 | -1.87% | 190 | 1,942 | 2024-06-21 | 1.95 | -0.15 | -7.14% | 334 | 1,861 |
| 1.94 | -0.11 | -5.37% | 33 | 1,154 | 2024-06-28 | 1.93 | -0.43 | -18.22% | 25 | 165 |
| 2.26 | -0.87 | -27.80% | 6 | 626 | 2024-07-05 | 2.50 | -0.11 | -4.21% | 4 | 2 |
| 2.47 | -0.62 | -20.06% | 14 | 90 | 2024-07-12 | 2.73 | -0.18 | -6.19% | 2 | 1 |
| 3.08 | +0.04 | +1.32% | 78 | 1,929 | 2024-07-19 | 3.40 | +0.05 | +1.49% | 61 | 1,046 |
| 5.78 | +0.08 | +1.40% | 9 | 97 | 2024-09-20 | 6.10 | -0.06 | -0.97% | 1 | 59 |
| 1.38 | 0.00 | - | 2 | 5 | 2025-01-17 | 9.75 | 0.00 | - | 2 | 5 |
| 1.52 | 0.00 | - | 1 | 48 | 2025-06-20 | 9.05 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 3 | 10 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.