ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 2,649 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 5,148 | 0 |
| 1.24 | 0.00 | - | 1,315 | 0 | 2024-05-31 | 0.91 | 0.00 | - | 1,090 | 0 |
| 1.56 | 0.00 | - | 196 | 0 | 2024-06-07 | 1.31 | 0.00 | - | 66 | 0 |
| 2.10 | 0.00 | - | 132 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 65 | 0 |
| 2.43 | 0.00 | - | 497 | 0 | 2024-06-21 | 2.14 | 0.00 | - | 619 | 0 |
| 2.92 | 0.00 | - | 13 | 0 | 2024-06-28 | 2.94 | 0.00 | - | 178 | 0 |
| 3.85 | 0.00 | - | 117 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 12 | 0 |
| 6.07 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.33 | 0.00 | - | 2 | 0 |
| 7.78 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.54 | 0.00 | - | 1 | 0 |
| 9.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.01 | 0.00 | - | 81 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.