ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | -3.96 | -28.41% | 4 | 32 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 213 | 349 |
| 11.43 | -1.95 | -14.57% | 3 | 141 | 2024-09-20 | 2.33 | +0.08 | +3.56% | 3 | 123 |
| 13.08 | -1.67 | -11.32% | 1 | 16 | 2025-01-17 | 4.97 | -0.01 | -0.20% | 5 | 279 |
| 1.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 14.45 | 0.00 | - | 20 | 50 |
| 2.37 | 0.00 | - | 1 | 130 | 2026-01-16 | 9.79 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.