ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 23 | - | 2024-06-28 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 117 |
| 5.60 | 0.00 | - | 10 | 30 | 2024-07-19 | 0.10 | 0.00 | - | 42 | 300 |
| 5.31 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 25 | 25 |
| 0.89 | 0.00 | - | 2 | 4,621 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 15 | 1,154 | 2025-01-17 | 13.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2025-06-20 | 14.48 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 10 | 92 | 2026-01-16 | 13.86 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.