ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | +16.64 | +7,923.84% | 121 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 64 |
| 21.73 | 0.00 | - | 50 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 36 |
| 15.15 | -2.20 | -12.68% | 1 | 6 | 2024-09-20 | 1.82 | 0.00 | - | 1 | 50 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.59 | +0.03 | +1.17% | 1 | 52 |
| 2.00 | 0.00 | - | 1 | 152 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 31 |
| 19.00 | -1.50 | -7.32% | 1 | 269 | 2026-01-16 | 5.90 | 0.00 | - | 7 | 69 |
© 2024 Yahoo. All rights reserved.