ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00055000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.04 | 0.00 | - | 32 | 296 | 973.44% |
| UVXY240524C00055000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 773 | 243.75% |
| UVXY240531C00055000 | 2024-05-16 10:28AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.00 | 0.00 | - | 3 | 69 | 167.97% |
| UVXY240607C00055000 | 2024-05-17 12:32PM EDT | 2024-06-07 | 0.24 | 0.00 | 1.42 | -0.02 | -7.69% | 1 | 181 | 223.24% |
| UVXY240614C00055000 | 2024-05-17 9:52AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.64 | -0.10 | -25.00% | 11 | 655 | 165.63% |
| UVXY240621C00055000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.60 | 0.40 | 1.27 | 0.00 | - | 1 | 900 | 181.74% |
| UVXY240628C00055000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 0.56 | 0.10 | 0.85 | -0.02 | -3.45% | 1,139 | 301 | 145.51% |
| UVXY240920C00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 2.87 | 1.00 | 4.50 | -0.33 | -10.31% | 1 | 20 | 140.21% |
| UVXY250117C00055000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 6.05 | 3.00 | 7.00 | 0.00 | - | 1 | 26 | 129.66% |
| UVXY250620C00055000 | 2024-04-15 3:11PM EDT | 2025-06-20 | 15.04 | 5.00 | 10.00 | 0.00 | - | - | 1 | 125.42% |
| UVXY260116C00055000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 16.35 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 113.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00055000 | 2024-05-16 10:51AM EDT | 2024-05-17 | 29.28 | 27.05 | 32.00 | 0.00 | - | 40 | 8 | 1,491.41% |
| UVXY240531P00055000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 29.37 | 27.65 | 32.45 | +8.73 | +42.30% | 30 | 2 | 237.50% |
| UVXY250620P00055000 | 2024-05-10 10:11AM EDT | 2025-06-20 | 36.20 | 35.00 | 40.00 | 0.00 | - | - | 1 | 128.78% |
© 2024 Yahoo. All rights reserved.