ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00042500 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.15 | 0.00 | - | 17 | 63 | 188.28% |
| UVXY240531C00042500 | 2024-05-17 11:31AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.20 | -0.04 | -15.38% | 6 | 15 | 204.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00042500 | 2024-05-10 12:44PM EDT | 2024-05-24 | 14.80 | 15.00 | 19.70 | 0.00 | - | 2 | 0 | 223.83% |
| UVXY240531P00042500 | 2024-05-17 11:45AM EDT | 2024-05-31 | 17.08 | 15.00 | 19.85 | +1.62 | +10.48% | 1 | 10 | 169.14% |
© 2024 Yahoo. All rights reserved.