ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00039500 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| UVXY240524C00039500 | 2024-05-16 12:01PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240531C00039500 | 2024-05-15 11:29AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00039500 | 2024-05-10 2:05PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00039500 | 2024-05-10 11:14AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240607P00039500 | 2024-05-16 10:12AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.