ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00032500 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.09 | -0.06 | -46.15% | 1 | 113 | 141.41% |
| UVXY240531C00032500 | 2024-05-17 11:03AM EDT | 2024-05-31 | 0.38 | 0.22 | 0.24 | 0.00 | - | 5 | 112 | 114.06% |
| UVXY240607C00032500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.81 | 0.43 | 0.47 | 0.00 | - | 204 | 120 | 107.62% |
| UVXY240614C00032500 | 2024-05-17 9:37AM EDT | 2024-06-14 | 1.20 | 0.74 | 0.80 | 0.00 | - | 30 | 44 | 109.57% |
| UVXY240628C00032500 | 2024-05-14 2:55PM EDT | 2024-06-28 | 2.45 | 0.93 | 1.80 | 0.00 | - | - | 18 | 110.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00032500 | 2024-05-10 1:03PM EDT | 2024-05-24 | 5.20 | 7.65 | 7.80 | 0.00 | - | 4 | 10 | 160.94% |
| UVXY240531P00032500 | 2024-05-17 9:55AM EDT | 2024-05-31 | 7.18 | 7.55 | 7.95 | 0.00 | - | 4 | 67 | 101.17% |
| UVXY240607P00032500 | 2024-05-15 10:39AM EDT | 2024-06-07 | 6.93 | 8.10 | 8.50 | 0.00 | - | 8 | 115 | 124.12% |
| UVXY240614P00032500 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.30 | 8.45 | 9.30 | 0.00 | - | 4 | 3 | 133.69% |
| UVXY240628P00032500 | 2024-05-14 2:55PM EDT | 2024-06-28 | 7.70 | 8.40 | 9.55 | 0.00 | - | - | 3 | 110.64% |
© 2024 Yahoo. All rights reserved.