ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531C00031000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| UVXY240607C00031000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240614C00031000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UVXY240621C00031000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UVXY240628C00031000 | 2024-05-24 10:08AM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY240705C00031000 | 2024-05-28 1:08PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UVXY240719C00031000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UVXY240920C00031000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY241220C00031000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 35.60% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 217.70% |
| UVXY260116C00031000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00031000 | 2024-05-28 2:51PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UVXY240607P00031000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240614P00031000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00031000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UVXY240628P00031000 | 2024-05-10 11:08AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240920P00031000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY250117P00031000 | 2024-05-22 4:04PM EDT | 2025-01-17 | 14.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.