ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00027500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.71 | 0.48 | 1.00 | +0.10 | +16.39% | 52 | 88 | 93.36% |
| UVXY240705C00027500 | 2024-06-13 11:11AM EDT | 2024-07-05 | 0.66 | 0.00 | 1.78 | 0.00 | - | 25 | 141 | 82.62% |
| UVXY240726C00027500 | 2024-06-14 11:50AM EDT | 2024-07-26 | 2.30 | 1.81 | 2.37 | +0.73 | +46.50% | 2 | 35 | 96.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00027500 | 2024-06-13 10:07AM EDT | 2024-06-28 | 4.65 | 2.52 | 4.65 | 0.00 | - | 4 | 33 | 91.80% |
| UVXY240705P00027500 | 2024-06-14 11:15AM EDT | 2024-07-05 | 3.70 | 2.07 | 5.00 | -0.80 | -17.78% | 12 | 16 | 71.48% |
| UVXY240712P00027500 | 2024-06-06 9:36AM EDT | 2024-07-12 | 4.50 | 3.45 | 5.30 | 0.00 | - | 1 | 3 | 95.90% |
| UVXY240726P00027500 | 2024-06-11 1:25PM EDT | 2024-07-26 | 5.27 | 4.05 | 6.45 | -0.01 | -0.19% | 5 | 114 | 104.98% |
© 2024 Yahoo. All rights reserved.