ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00024500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.03 | 0.86 | 1.25 | +0.49 | +90.74% | 2,034 | 638 | 78.71% |
| UVXY240628C00024500 | 2024-06-14 1:09PM EDT | 2024-06-28 | 1.42 | 1.19 | 1.66 | +0.50 | +54.35% | 69 | 175 | 73.54% |
| UVXY240705C00024500 | 2024-06-14 2:33PM EDT | 2024-07-05 | 1.66 | 1.42 | 2.00 | +0.47 | +39.50% | 48 | 1,955 | 71.78% |
| UVXY240712C00024500 | 2024-06-14 3:36PM EDT | 2024-07-12 | 2.00 | 0.18 | 3.55 | +0.45 | +29.03% | 14 | 74 | 67.58% |
| UVXY240726C00024500 | 2024-06-14 2:22PM EDT | 2024-07-26 | 2.92 | 2.08 | 3.25 | +0.26 | +9.77% | 112 | 79 | 79.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00024500 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.86 | 0.75 | 0.95 | -0.68 | -44.16% | 1,877 | 205 | 72.66% |
| UVXY240628P00024500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 1.39 | 1.14 | 1.55 | -0.21 | -13.13% | 195 | 253 | 76.27% |
| UVXY240705P00024500 | 2024-06-14 3:37PM EDT | 2024-07-05 | 1.75 | 1.42 | 1.90 | -0.20 | -10.26% | 27 | 36 | 75.29% |
| UVXY240712P00024500 | 2024-06-14 3:08PM EDT | 2024-07-12 | 2.03 | 1.80 | 2.45 | -0.24 | -10.57% | 181 | 37 | 82.32% |
| UVXY240726P00024500 | 2024-06-14 11:21AM EDT | 2024-07-26 | 2.62 | 2.54 | 4.25 | -0.18 | -6.43% | 10 | 30 | 105.86% |
© 2024 Yahoo. All rights reserved.