ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00024000 | 2024-05-21 4:07PM EDT | 2024-05-24 | 0.88 | 0.80 | 0.95 | -0.67 | -43.23% | 391 | 613 | 52.73% |
| UVXY240531C00024000 | 2024-05-21 4:14PM EDT | 2024-05-31 | 1.16 | 1.01 | 1.16 | -0.65 | -35.91% | 699 | 225 | 45.51% |
| UVXY240607C00024000 | 2024-05-21 2:43PM EDT | 2024-06-07 | 1.70 | 1.50 | 1.70 | -0.48 | -22.02% | 5 | 27 | 56.84% |
| UVXY240614C00024000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 2.07 | 1.96 | 2.22 | -0.43 | -17.20% | 90 | 123 | 67.87% |
| UVXY240621C00024000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 0.00% |
| UVXY240628C00024000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 2.79 | 2.51 | 4.05 | -0.03 | -1.06% | 4 | 422 | 92.38% |
| UVXY240719C00024000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | -0.49 | -11.42% | 22 | 304 | 86.62% |
| UVXY240920C00024000 | 2024-02-16 2:42PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1,820 | 1,723 | 79.57% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00024000 | 2024-05-21 4:05PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.29 | +0.16 | +123.08% | 657 | 1,584 | 53.32% |
| UVXY240531P00024000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 0.60 | 0.44 | 0.68 | +0.17 | +39.53% | 46 | 910 | 51.17% |
| UVXY240607P00024000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 1.01 | 0.54 | 1.30 | +0.18 | +21.69% | 37 | 107 | 57.32% |
| UVXY240614P00024000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 1.40 | 1.25 | 1.60 | +0.15 | +12.00% | 16 | 56 | 68.85% |
| UVXY240621P00024000 | 2024-01-08 4:59PM EDT | 2024-06-21 | 16.50 | 16.30 | 17.70 | 0.00 | - | 17 | 54 | 718.36% |
| UVXY240628P00024000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 2.23 | 0.91 | 2.42 | +0.13 | +6.19% | 46 | 309 | 62.84% |
| UVXY240719P00024000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 3.38 | 3.30 | 3.55 | +0.18 | +5.63% | 28 | 380 | 96.09% |
| UVXY250117P00024000 | 2023-11-01 9:30AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 222.56% |
© 2024 Yahoo. All rights reserved.