Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621C00023500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.50 | 1.21 | 1.76 | +0.66 | +78.57% | 1,412 | 1,582 | 64.65% |
UVXY240628C00023500 | 2024-06-14 2:51PM EDT | 2024-06-28 | 1.92 | 1.62 | 2.21 | +0.18 | +10.34% | 287 | 80 | 70.22% |
UVXY240705C00023500 | 2024-06-14 2:52PM EDT | 2024-07-05 | 2.13 | 1.30 | 2.40 | +0.58 | +37.42% | 8 | 465 | 53.52% |
UVXY240712C00023500 | 2024-06-14 10:37AM EDT | 2024-07-12 | 2.80 | 0.35 | 3.00 | +0.55 | +24.44% | 95 | 190 | 91.89% |
UVXY240726C00023500 | 2024-06-14 10:03AM EDT | 2024-07-26 | 3.10 | 2.48 | 3.50 | +0.49 | +18.77% | 3 | 353 | 74.22% |
UVXY240802C00023500 | 2024-06-14 10:09AM EDT | 2024-08-02 | 3.80 | 2.43 | 3.95 | +0.95 | +33.33% | 8 | 24 | 74.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240621P00023500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.42 | -0.42 | -51.85% | 3,327 | 712 | 62.70% |
UVXY240628P00023500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.81 | 0.57 | 0.90 | -0.41 | -33.61% | 245 | 305 | 67.29% |
UVXY240705P00023500 | 2024-06-14 3:26PM EDT | 2024-07-05 | 1.15 | 0.43 | 1.20 | -0.18 | -13.53% | 456 | 113 | 58.01% |
UVXY240712P00023500 | 2024-06-13 3:40PM EDT | 2024-07-12 | 1.28 | 0.00 | 2.90 | -0.52 | -28.89% | 4 | 57 | 75.34% |
UVXY240726P00023500 | 2024-06-12 2:53PM EDT | 2024-07-26 | 2.00 | 1.92 | 3.90 | -0.62 | -23.66% | 2 | 4 | 107.72% |
UVXY240802P00023500 | 2024-06-13 3:41PM EDT | 2024-08-02 | 2.35 | 1.59 | 3.15 | -0.85 | -26.56% | 1 | 3 | 83.64% |