Canada markets closed

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
24.63+1.04 (+4.41%)
At close: 04:00PM EDT
24.72 +0.09 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVXY240621C000225002024-06-14 3:53PM EDT2024-06-212.211.992.52+0.95+75.40%18919058.20%
UVXY240628C000225002024-06-14 2:53PM EDT2024-06-282.472.254.30+0.29+13.30%455521110.84%
UVXY240705C000225002024-06-14 12:49PM EDT2024-07-052.802.104.55+0.45+19.15%1492.87%
UVXY240712C000225002024-06-12 9:47AM EDT2024-07-122.212.084.050.00-1269.43%
UVXY240726C000225002024-06-14 10:36AM EDT2024-07-263.851.544.65+1.16+43.12%10157.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UVXY240621P000225002024-06-14 3:56PM EDT2024-06-210.120.050.13-0.20-62.50%1,12155852.73%
UVXY240628P000225002024-06-14 11:21AM EDT2024-06-280.380.220.44-0.26-40.62%23665658.50%
UVXY240705P000225002024-06-14 11:56AM EDT2024-07-050.530.000.90-0.32-37.65%88154.79%
UVXY240712P000225002024-06-11 1:03PM EDT2024-07-120.900.002.420.00-607081.10%
UVXY240726P000225002024-06-07 2:15PM EDT2024-07-261.851.443.250.00-77104.10%